CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 12 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 11 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 10 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 09 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 08 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 05 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 04 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 03 May, 1995 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 02 May, 1995 | 128.0 | 128.0 | 128.0 | 128.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL