CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 26 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 25 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 24 May, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 23 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 22 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 19 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 18 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 17 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 16 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL