CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 09 Jun, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 08 Jun, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 07 Jun, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 06 Jun, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 05 Jun, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 02 Jun, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 01 Jun, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 31 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 30 May, 1995 | 128.5 | 128.5 | 128.5 | 128.5 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL