CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 134.0 134.0 134.0 134.0 -
07 Jul, 1995 133.0 133.0 133.0 133.0 -
06 Jul, 1995 131.0 131.0 131.0 131.0 -
05 Jul, 1995 130.0 130.0 130.0 130.0 -
04 Jul, 1995 130.0 130.0 130.0 130.0 -
03 Jul, 1995 129.0 129.0 129.0 129.0 -
30 Jun, 1995 129.0 129.0 129.0 129.0 -
29 Jun, 1995 129.0 129.0 129.0 129.0 -
28 Jun, 1995 129.0 129.0 129.0 129.0 -
27 Jun, 1995 129.0 129.0 129.0 129.0 -