CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 21 Jul, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 20 Jul, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 19 Jul, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 18 Jul, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 17 Jul, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 14 Jul, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 13 Jul, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 12 Jul, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 11 Jul, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL