CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 04 Aug, 1995 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 03 Aug, 1995 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 02 Aug, 1995 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 01 Aug, 1995 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 31 Jul, 1995 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 28 Jul, 1995 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 27 Jul, 1995 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 26 Jul, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 25 Jul, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL