CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 25 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 24 Nov, 1994 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 23 Nov, 1994 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Nov, 1994 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 21 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 18 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 17 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 16 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 15 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL