CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 09 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 08 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 07 Nov, 1994 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 04 Nov, 1994 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 03 Nov, 1994 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 02 Nov, 1994 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 01 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL