CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 13 Oct, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 12 Oct, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 11 Oct, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 10 Oct, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 09 Oct, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Oct, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Oct, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 04 Oct, 1995 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 03 Oct, 1995 | 136.0 | 136.0 | 136.0 | 136.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL