CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 137.0 137.0 137.0 137.0 -
29 Sep, 1995 137.0 137.0 137.0 137.0 -
28 Sep, 1995 137.0 137.0 137.0 137.0 -
27 Sep, 1995 137.0 137.0 137.0 137.0 -
26 Sep, 1995 137.5 137.5 137.5 137.5 -
25 Sep, 1995 137.0 137.0 137.0 137.0 -
22 Sep, 1995 137.0 137.0 137.0 137.0 -
21 Sep, 1995 137.0 137.0 137.0 137.0 -
20 Sep, 1995 137.0 137.0 137.0 137.0 -
19 Sep, 1995 137.0 137.0 137.0 137.0 -