CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 27 Oct, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 26 Oct, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 25 Oct, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 24 Oct, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 23 Oct, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 20 Oct, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 19 Oct, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 18 Oct, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 17 Oct, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL