CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Nov, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 09 Nov, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 08 Nov, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 07 Nov, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 06 Nov, 1995 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 03 Nov, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 02 Nov, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 01 Nov, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 31 Oct, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL