CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.0 | 20.5 | 19.5 | 20.0 | 128.74 Thousand |
| 31 Jul, 2024 | 20.0 | 20.5 | 19.5 | 20.0 | 97.07 Thousand |
| 30 Jul, 2024 | 20.25 | 21.0 | 19.6 | 20.0 | 74.89 Thousand |
| 29 Jul, 2024 | 19.75 | 20.66 | 19.5 | 20.25 | 180.57 Thousand |
| 26 Jul, 2024 | 20.5 | 20.5 | 19.5 | 19.75 | 128.36 Thousand |
| 25 Jul, 2024 | 22.75 | 23.0 | 20.0 | 20.5 | 433.65 Thousand |
| 24 Jul, 2024 | 23.5 | 24.0 | 22.55 | 22.75 | 192.46 Thousand |
| 23 Jul, 2024 | 22.75 | 25.0 | 22.0 | 23.5 | 600.43 Thousand |
| 22 Jul, 2024 | 22.25 | 25.3 | 21.5 | 25.3 | 338.74 Thousand |
| 19 Jul, 2024 | 21.5 | 22.0 | 21.0 | 21.25 | 64.64 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG