CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 22.5 | 23.0 | 21.0 | 21.5 | 357.97 Thousand |
| 17 Jul, 2024 | 19.88 | 23.5 | 19.88 | 23.45 | 1.44 Million |
| 16 Jul, 2024 | 18.25 | 21.0 | 18.0 | 19.5 | 657.17 Thousand |
| 15 Jul, 2024 | 17.0 | 18.5 | 16.5 | 18.25 | 228.1 Thousand |
| 12 Jul, 2024 | 16.5 | 17.5 | 16.0 | 17.0 | 135.08 Thousand |
| 11 Jul, 2024 | 15.5 | 17.0 | 15.0 | 16.5 | 231.75 Thousand |
| 10 Jul, 2024 | 14.75 | 16.0 | 14.66 | 15.5 | 360.64 Thousand |
| 09 Jul, 2024 | 14.0 | 15.5 | 13.5 | 14.75 | 157.9 Thousand |
| 08 Jul, 2024 | 14.0 | 14.5 | 13.5 | 14.0 | 110.62 Thousand |
| 05 Jul, 2024 | 14.25 | 14.5 | 14.0 | 14.25 | 108.59 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG