CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 70.99 Thousand |
| 29 Aug, 2024 | 15.95 | 17.8 | 15.95 | 17.0 | 365.8 Thousand |
| 28 Aug, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 175.79 Thousand |
| 27 Aug, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 27.57 Thousand |
| 23 Aug, 2024 | 15.5 | 16.0 | 14.0 | 15.5 | 383.94 Thousand |
| 22 Aug, 2024 | 15.25 | 16.0 | 15.0 | 15.5 | 111.08 Thousand |
| 21 Aug, 2024 | 15.5 | 15.5 | 15.0 | 15.25 | 69.62 Thousand |
| 20 Aug, 2024 | 16.0 | 16.5 | 14.0 | 15.5 | 504.34 Thousand |
| 19 Aug, 2024 | 16.0 | 16.5 | 15.5 | 16.5 | 80.8 Thousand |
| 16 Aug, 2024 | 16.25 | 16.5 | 15.5 | 16.0 | 395.46 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG