CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15.0 | 16.0 | 14.0 | 14.75 | 249.4 Thousand |
| 26 Sep, 2024 | 15.0 | 15.5 | 14.5 | 14.75 | 106.46 Thousand |
| 25 Sep, 2024 | 15.25 | 15.5 | 14.67 | 15.0 | 177.49 Thousand |
| 24 Sep, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 76.17 Thousand |
| 23 Sep, 2024 | 15.5 | 16.0 | 15.0 | 15.82 | 166.46 Thousand |
| 20 Sep, 2024 | 15.5 | 16.0 | 14.17 | 15.5 | 374.26 Thousand |
| 19 Sep, 2024 | 15.5 | 17.04 | 15.08 | 17.04 | 88.92 Thousand |
| 18 Sep, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 82.57 Thousand |
| 17 Sep, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 41.97 Thousand |
| 16 Sep, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 53.1 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG