Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 4.0 | 4.25 | 4.0 | 4.19 | 1.36 Million |
| 01 Jul, 2004 | 4.0 | 4.13 | 4.0 | 4.0 | 921.45 Thousand |
| 30 Jun, 2004 | 4.0 | 4.0 | 3.88 | 3.88 | 466.04 Thousand |
| 29 Jun, 2004 | 4.13 | 4.25 | 3.75 | 3.75 | 970.5 Thousand |
| 28 Jun, 2004 | 4.0 | 4.38 | 3.75 | 3.75 | 815.87 Thousand |
| 25 Jun, 2004 | 4.0 | 4.19 | 4.0 | 4.19 | 130 Thousand |
| 24 Jun, 2004 | 4.0 | 4.38 | 3.81 | 3.81 | 56.56 Thousand |
| 23 Jun, 2004 | 4.25 | 4.25 | 4.0 | 4.05 | 642.51 Thousand |
| 22 Jun, 2004 | 4.25 | 4.25 | 4.0 | 4.0 | 90.64 Thousand |
| 21 Jun, 2004 | 4.25 | 4.25 | 4.0 | 4.0 | 365.4 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD