Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 4.13 5.31 4.13 5.31 921.8 Thousand
15 Jul, 2004 4.13 4.4 4.13 4.4 34.1 Thousand
14 Jul, 2004 4.13 4.63 4.13 4.5 122.7 Thousand
13 Jul, 2004 4.38 4.38 4.0 4.0 232.35 Thousand
12 Jul, 2004 4.0 4.75 4.0 4.66 1.07 Million
09 Jul, 2004 4.0 4.38 3.5 3.5 1.34 Million
08 Jul, 2004 4.0 4.34 4.0 4.34 76.97 Thousand
07 Jul, 2004 4.0 4.0 3.5 3.5 271.08 Thousand
06 Jul, 2004 4.13 4.3 4.0 4.3 310.01 Thousand
05 Jul, 2004 4.13 4.35 4.13 4.35 191.03 Thousand