Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 5.0 | 5.34 | 5.0 | 5.34 | 44 Thousand |
| 02 Jun, 2004 | 5.0 | 5.44 | 5.0 | 5.44 | 85 Thousand |
| 01 Jun, 2004 | 5.0 | 5.5 | 5.0 | 5.5 | 869 Thousand |
| 28 May, 2004 | 5.0 | 5.35 | 5.0 | 5.35 | 160 Thousand |
| 27 May, 2004 | 5.0 | 5.0 | 4.62 | 4.62 | 400.00 |
| 26 May, 2004 | 5.0 | 5.0 | 4.5 | 4.5 | 275.5 Thousand |
| 25 May, 2004 | 5.25 | 5.25 | 4.75 | 5.1 | 1.17 Million |
| 24 May, 2004 | 5.25 | 5.31 | 5.25 | 5.31 | 358.05 Thousand |
| 21 May, 2004 | 5.25 | 5.4 | 5.25 | 5.4 | 20 Thousand |
| 20 May, 2004 | 5.25 | 5.4 | 5.25 | 5.4 | 60.58 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD