Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 3.88 4.21 3.88 4.21 40 Thousand
16 Dec, 2005 4.0 4.21 3.88 4.21 103.63 Thousand
15 Dec, 2005 3.88 4.0 3.75 4.0 718.7 Thousand
14 Dec, 2005 3.88 4.0 3.88 4.0 25 Thousand
13 Dec, 2005 3.88 4.0 3.75 3.75 90 Thousand
12 Dec, 2005 3.88 4.13 3.55 3.55 1.05 Million
09 Dec, 2005 4.25 4.25 3.75 4.25 1.46 Million
08 Dec, 2005 3.75 4.38 3.75 4.35 3.26 Million
07 Dec, 2005 3.5 3.63 3.38 3.4 863.71 Thousand
06 Dec, 2005 3.5 3.5 3.25 3.25 290.99 Thousand