Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 4.38 4.38 4.0 4.0 108.75 Thousand
18 Nov, 2005 4.13 4.38 4.0 4.0 325 Thousand
17 Nov, 2005 4.13 4.13 4.0 4.0 405.36 Thousand
16 Nov, 2005 4.25 4.25 4.13 4.16 199.69 Thousand
15 Nov, 2005 4.5 4.5 4.25 4.5 141.04 Thousand
14 Nov, 2005 4.5 4.5 4.15 4.15 25.15 Thousand
11 Nov, 2005 4.5 4.5 4.0 4.0 280 Thousand
10 Nov, 2005 4.5 4.84 4.5 4.84 2196.00
09 Nov, 2005 4.5 4.84 4.5 4.84 5860.00
08 Nov, 2005 4.5 4.5 4.15 4.15 124.01 Thousand