Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 3.88 | 4.0 | 3.75 | 3.75 | 396.75 Thousand |
| 06 Jan, 2006 | 3.75 | 3.75 | 3.75 | 3.75 | 484.56 Thousand |
| 05 Jan, 2006 | 3.75 | 3.75 | 3.6 | 3.6 | 76.44 Thousand |
| 04 Jan, 2006 | 3.75 | 3.75 | 3.65 | 3.65 | 124.89 Thousand |
| 03 Jan, 2006 | 3.88 | 3.88 | 3.65 | 3.65 | 63.84 Thousand |
| 30 Dec, 2005 | 3.88 | 3.88 | 3.73 | 3.73 | 5000.00 |
| 29 Dec, 2005 | 3.88 | 3.88 | 3.73 | 3.73 | 36.96 Thousand |
| 28 Dec, 2005 | 3.88 | 4.21 | 3.88 | 4.21 | 55.43 Thousand |
| 22 Dec, 2005 | 3.88 | 4.21 | 3.88 | 4.21 | 92.91 Thousand |
| 21 Dec, 2005 | 3.88 | 3.88 | 3.73 | 3.73 | 252.67 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD