Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 224.94 226.24 220.6 225.37 160.11 Thousand
21 Mar, 2024 223.64 228.85 218.43 219.29 64.45 Thousand
20 Mar, 2024 219.73 229.28 217.99 217.99 99.3 Thousand
19 Mar, 2024 219.73 222.33 217.99 218.86 269.43 Thousand
18 Mar, 2024 225.37 226.24 219.73 222.77 69.59 Thousand
15 Mar, 2024 225.37 229.72 224.51 225.37 74.3 Thousand
14 Mar, 2024 224.07 228.41 224.07 224.07 78.01 Thousand
13 Mar, 2024 227.55 227.55 219.73 223.2 48.13 Thousand
12 Mar, 2024 224.94 227.55 222.77 227.55 75.23 Thousand
11 Mar, 2024 225.81 230.15 222.77 226.68 50.62 Thousand