Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 243.18 248.82 234.93 242.31 441.21 Thousand
08 Apr, 2024 242.74 251.43 239.27 248.39 790.43 Thousand
05 Apr, 2024 241.01 244.52 235.21 242.74 266.66 Thousand
04 Apr, 2024 234.06 247.52 229.72 243.18 406.85 Thousand
03 Apr, 2024 230.58 239.09 227.55 235.8 185.4 Thousand
02 Apr, 2024 228.85 237.97 227.98 231.45 698.96 Thousand
28 Mar, 2024 229.72 235.8 227.11 228.41 471.3 Thousand
27 Mar, 2024 224.94 229.72 224.07 227.55 276.51 Thousand
26 Mar, 2024 224.51 227.55 222.53 223.2 122.27 Thousand
25 Mar, 2024 230.15 230.15 220.57 224.51 270.31 Thousand