Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 224.94 226.68 219.73 219.73 33.83 Thousand
22 Apr, 2024 224.07 232.32 221.47 221.47 177.4 Thousand
19 Apr, 2024 224.51 229.65 223.2 223.2 115.95 Thousand
18 Apr, 2024 224.94 231.63 223.98 225.81 87.17 Thousand
17 Apr, 2024 224.07 227.11 221.9 223.2 175.79 Thousand
16 Apr, 2024 224.07 224.94 222.33 223.2 110.43 Thousand
15 Apr, 2024 226.68 228.41 223.2 224.94 223.56 Thousand
12 Apr, 2024 226.24 228.85 224.07 224.94 124.01 Thousand
11 Apr, 2024 228.85 239.7 226.68 227.11 328.52 Thousand
10 Apr, 2024 243.18 247.52 238.66 240.14 507.36 Thousand