Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 216.25 218.03 215.39 215.39 196.23 Thousand
21 May, 2024 216.25 218.86 215.39 216.69 283.08 Thousand
20 May, 2024 214.52 221.03 214.52 216.25 531.36 Thousand
17 May, 2024 214.52 225.37 214.52 218.43 418.46 Thousand
16 May, 2024 217.99 218.86 216.25 216.25 958.94 Thousand
15 May, 2024 214.08 219.29 214.08 217.12 304.1 Thousand
14 May, 2024 214.08 221.47 214.08 218.86 190.8 Thousand
13 May, 2024 214.08 227.11 214.08 220.16 442.03 Thousand
10 May, 2024 217.12 227.55 215.82 217.99 258.07 Thousand
09 May, 2024 217.56 222.99 215.82 217.99 643.93 Thousand