Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 221.9 221.9 217.12 218.86 155.56 Thousand
05 Jun, 2024 214.52 221.43 214.52 217.99 88.67 Thousand
04 Jun, 2024 217.12 222.7 215.82 221.47 440.94 Thousand
03 Jun, 2024 217.56 230.58 216.69 217.12 316.09 Thousand
31 May, 2024 223.2 224.51 218.43 221.03 903.8 Thousand
30 May, 2024 217.99 221.47 217.99 221.03 373.68 Thousand
29 May, 2024 216.69 220.6 216.1 218.43 167.59 Thousand
28 May, 2024 214.08 220.16 214.08 217.99 288.6 Thousand
24 May, 2024 219.29 219.29 215.2 216.25 111.23 Thousand
23 May, 2024 214.95 218.43 214.08 214.08 137.74 Thousand