Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 216.25 217.12 214.95 216.69 352.43 Thousand
03 Jul, 2024 213.65 216.25 208.44 216.25 344.4 Thousand
02 Jul, 2024 214.52 216.25 212.35 212.35 87.32 Thousand
01 Jul, 2024 217.12 217.56 213.22 214.52 306.55 Thousand
28 Jun, 2024 217.12 217.12 212.74 214.52 144.37 Thousand
27 Jun, 2024 212.78 215.39 212.57 214.95 151.07 Thousand
26 Jun, 2024 212.78 217.99 211.91 213.22 259.17 Thousand
25 Jun, 2024 214.52 217.12 213.22 214.52 122.25 Thousand
24 Jun, 2024 215.82 227.55 211.91 214.52 224.75 Thousand
21 Jun, 2024 217.12 220.51 215.39 216.69 100.07 Thousand