Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 217.99 219.62 216.69 218.86 77.95 Thousand
17 Jul, 2024 220.6 220.6 217.56 218.43 71.86 Thousand
16 Jul, 2024 217.99 220.6 215.82 219.73 58.02 Thousand
15 Jul, 2024 215.82 220.6 214.86 218.86 254.57 Thousand
12 Jul, 2024 217.12 217.12 214.26 217.12 106.28 Thousand
11 Jul, 2024 215.82 217.77 212.35 217.12 137.46 Thousand
10 Jul, 2024 220.6 220.6 211.04 215.82 121.37 Thousand
09 Jul, 2024 214.95 217.99 214.95 215.82 71.41 Thousand
08 Jul, 2024 217.56 219.29 211.04 214.95 477.45 Thousand
05 Jul, 2024 216.69 218.43 214.52 217.56 123.32 Thousand