Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 220.16 227.98 218.43 224.94 389.61 Thousand
31 Jul, 2024 215.39 228.41 215.39 226.24 244.14 Thousand
30 Jul, 2024 217.99 220.6 217.99 219.29 224.15 Thousand
29 Jul, 2024 219.73 220.16 217.99 219.73 126.77 Thousand
26 Jul, 2024 218.86 223.64 217.99 219.29 88.25 Thousand
25 Jul, 2024 218.86 222.77 218.43 220.16 50.33 Thousand
24 Jul, 2024 217.12 220.16 216.43 217.99 62.27 Thousand
23 Jul, 2024 219.73 224.51 217.12 217.99 73.04 Thousand
22 Jul, 2024 219.73 221.03 217.56 218.86 122.72 Thousand
19 Jul, 2024 220.6 222.77 217.99 219.73 83.64 Thousand