Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 226.68 230.15 224.51 227.98 179.11 Thousand
29 Aug, 2024 227.11 230.58 217.12 226.68 427.33 Thousand
28 Aug, 2024 228.85 230.58 226.24 226.68 287.17 Thousand
27 Aug, 2024 225.81 231.02 225.81 229.28 100.26 Thousand
23 Aug, 2024 226.68 230.58 224.94 230.15 50.28 Thousand
22 Aug, 2024 224.07 228.93 223.64 225.81 119.27 Thousand
21 Aug, 2024 227.11 230.58 223.52 229.28 185.23 Thousand
20 Aug, 2024 225.81 231.02 225.81 229.72 156.58 Thousand
19 Aug, 2024 223.2 229.72 220.16 227.98 137.25 Thousand
16 Aug, 2024 224.51 227.98 220.6 227.55 97.47 Thousand