Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 219.73 227.11 219.73 223.64 136.48 Thousand
26 Sep, 2024 217.12 226.24 217.12 221.47 104.39 Thousand
25 Sep, 2024 225.81 225.81 219.58 221.47 208.6 Thousand
24 Sep, 2024 225.81 227.11 217.99 219.73 138.89 Thousand
23 Sep, 2024 221.47 223.2 217.56 222.33 226.81 Thousand
20 Sep, 2024 222.77 223.64 217.56 221.47 387.3 Thousand
19 Sep, 2024 224.07 227.55 215.82 222.77 348.25 Thousand
18 Sep, 2024 229.28 232.32 228.41 230.15 338.79 Thousand
17 Sep, 2024 227.98 231.45 227.21 229.72 491.9 Thousand
16 Sep, 2024 222.33 231.02 222.33 227.98 424.32 Thousand