Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 224.94 228.85 222.77 225.81 469.84 Thousand
12 Sep, 2024 226.24 229.72 221.6 226.24 437.32 Thousand
11 Sep, 2024 222.33 226.42 222.33 224.51 341.15 Thousand
10 Sep, 2024 228.85 229.33 220.52 222.77 498.01 Thousand
09 Sep, 2024 222.33 228.85 221.11 228.85 205.86 Thousand
06 Sep, 2024 225.81 226.68 223.2 224.07 88.31 Thousand
05 Sep, 2024 224.51 225.81 218.86 221.47 165.84 Thousand
04 Sep, 2024 226.24 229.72 218.86 224.94 108.17 Thousand
03 Sep, 2024 224.07 229.72 221.9 224.94 256.59 Thousand
02 Sep, 2024 217.12 229.72 217.12 225.81 143.3 Thousand