Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 224.07 224.07 219.73 221.9 27.71 Thousand
22 Feb, 2024 223.2 225.81 219.99 222.77 153.09 Thousand
21 Feb, 2024 225.81 227.55 221.47 221.47 140.52 Thousand
20 Feb, 2024 225.81 229.72 214.65 223.2 213.7 Thousand
19 Feb, 2024 221.9 229.72 221.9 224.07 80.01 Thousand
16 Feb, 2024 221.47 225.81 221.47 222.33 199.27 Thousand
15 Feb, 2024 221.47 226.68 221.47 223.64 76.06 Thousand
14 Feb, 2024 219.73 224.13 219.73 220.16 101.83 Thousand
13 Feb, 2024 223.2 225.81 219.73 219.73 122.2 Thousand
12 Feb, 2024 222.33 225.81 222.33 223.2 75.97 Thousand