Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 225.81 225.81 222.77 224.94 91.21 Thousand
08 Feb, 2024 225.81 229.72 222.33 225.81 82.7 Thousand
07 Feb, 2024 231.45 231.45 223.2 223.2 484.81 Thousand
06 Feb, 2024 231.02 231.02 221.9 225.81 63.87 Thousand
05 Feb, 2024 231.02 232.76 224.92 227.55 71.12 Thousand
02 Feb, 2024 229.72 233.19 223.72 228.41 99.66 Thousand
01 Feb, 2024 227.55 231.02 222.46 224.51 36.82 Thousand
31 Jan, 2024 229.28 231.02 222.78 227.55 140.67 Thousand
30 Jan, 2024 229.72 231.02 226.44 227.11 57.93 Thousand
29 Jan, 2024 233.62 233.62 227.11 227.11 90.29 Thousand