Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 227.55 227.55 217.12 224.07 154.96 Thousand
19 Dec, 2024 223.2 223.64 216.95 219.73 296.32 Thousand
18 Dec, 2024 223.64 226.68 222.77 222.77 183.07 Thousand
17 Dec, 2024 223.64 225.81 223.2 224.51 419.42 Thousand
16 Dec, 2024 223.2 226.68 223.2 223.2 104.85 Thousand
13 Dec, 2024 224.51 226.24 223.2 223.2 67.33 Thousand
12 Dec, 2024 223.64 227.11 223.2 224.07 112.15 Thousand
11 Dec, 2024 223.64 226.68 223.2 223.64 53.58 Thousand
10 Dec, 2024 223.64 225.81 223.64 224.07 96 Thousand
09 Dec, 2024 227.11 228.41 224.94 225.37 240.67 Thousand