Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 229.28 233.19 223.2 225.37 127.25 Thousand
07 Jan, 2025 231.89 233.62 227.98 227.98 98.04 Thousand
06 Jan, 2025 226.68 233.62 226.68 231.45 102.76 Thousand
03 Jan, 2025 229.72 232.32 228.41 231.89 124.93 Thousand
02 Jan, 2025 228.41 231.45 226.68 229.72 96.07 Thousand
31 Dec, 2024 226.24 230.26 225.37 229.72 57.63 Thousand
30 Dec, 2024 231.89 231.89 226.24 226.68 235.34 Thousand
27 Dec, 2024 231.89 232.76 226.24 231.02 157.69 Thousand
24 Dec, 2024 224.94 231.45 217.56 227.98 207.39 Thousand
23 Dec, 2024 222.77 224.07 220.29 223.64 151.04 Thousand