Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 223.2 223.64 221.03 223.64 85.24 Thousand
21 Jan, 2025 223.64 227.98 221.23 221.9 158.18 Thousand
20 Jan, 2025 225.81 229.28 223.72 224.07 137.94 Thousand
17 Jan, 2025 224.94 228.85 219.73 225.81 95.48 Thousand
16 Jan, 2025 226.24 228.33 220.7 224.07 818.77 Thousand
15 Jan, 2025 224.51 227.11 222.77 227.11 176.03 Thousand
14 Jan, 2025 222.33 228.85 222.33 224.07 91.74 Thousand
13 Jan, 2025 227.55 229.94 221.47 221.47 77.29 Thousand
10 Jan, 2025 230.15 230.15 224.94 227.55 106.28 Thousand
09 Jan, 2025 224.51 229.72 219.29 229.72 115.65 Thousand