Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 234.49 234.49 228.85 233.62 154.31 Thousand
04 Feb, 2025 234.49 234.49 226.68 230.15 242.42 Thousand
03 Feb, 2025 231.89 233.19 224.94 230.15 289.64 Thousand
31 Jan, 2025 232.76 235.8 226.24 230.58 148.01 Thousand
30 Jan, 2025 234.49 235.8 231.02 232.76 106.44 Thousand
29 Jan, 2025 234.93 235.27 230.15 231.45 134.04 Thousand
28 Jan, 2025 229.72 234.22 227.59 233.62 206.85 Thousand
27 Jan, 2025 229.28 230.15 225.96 229.72 187.08 Thousand
24 Jan, 2025 225.81 227.98 223.64 227.55 132.82 Thousand
23 Jan, 2025 223.2 225.81 222.18 225.81 213.11 Thousand