Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 233.62 233.62 225.81 229.72 99.63 Thousand
04 Mar, 2025 228.41 230.15 225.37 230.15 377.97 Thousand
03 Mar, 2025 224.94 231.45 224.94 227.98 413.84 Thousand
28 Feb, 2025 227.55 227.98 225.37 226.68 192.89 Thousand
27 Feb, 2025 225.81 228.85 225.81 228.41 245.73 Thousand
26 Feb, 2025 225.81 228.41 225.81 227.55 143.77 Thousand
25 Feb, 2025 227.55 228.85 225.81 226.68 56.7 Thousand
24 Feb, 2025 226.68 227.55 224.94 227.11 94.75 Thousand
21 Feb, 2025 227.11 228.85 224.46 226.68 81.07 Thousand
20 Feb, 2025 225.81 227.55 224.94 225.81 194.49 Thousand