Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 235.36 235.36 231.89 234.93 378.66 Thousand
18 Mar, 2025 234.49 234.93 232.76 234.06 525.12 Thousand
17 Mar, 2025 235.36 235.36 233.19 233.62 169.58 Thousand
14 Mar, 2025 234.49 235.36 232.32 235.36 171.9 Thousand
13 Mar, 2025 232.76 233.62 227.98 232.32 399.96 Thousand
12 Mar, 2025 224.94 230.15 222.33 230.15 231.06 Thousand
11 Mar, 2025 224.94 228.41 223.92 224.94 262.22 Thousand
10 Mar, 2025 226.68 227.83 222.77 225.81 336.04 Thousand
07 Mar, 2025 226.24 232.32 224.07 225.81 291.08 Thousand
06 Mar, 2025 228.41 233.19 226.24 226.24 148.54 Thousand