Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 239.7 243.18 237.97 243.18 322.31 Thousand
01 Apr, 2025 238.84 242.31 227.02 239.7 742.56 Thousand
31 Mar, 2025 237.53 241.69 233.19 239.27 298.44 Thousand
28 Mar, 2025 238.84 239.27 221.38 236.66 768.48 Thousand
27 Mar, 2025 245.78 245.78 238.4 239.7 300.87 Thousand
26 Mar, 2025 242.74 244.05 241.01 242.31 285.47 Thousand
25 Mar, 2025 233.62 243.61 233.62 241.44 233.05 Thousand
24 Mar, 2025 236.23 236.66 233.67 236.66 220.36 Thousand
21 Mar, 2025 235.36 236.66 234.06 235.8 222.43 Thousand
20 Mar, 2025 235.36 235.55 233.19 234.93 228.57 Thousand