Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 221.9 224.07 221.03 222.33 150 Thousand
15 Apr, 2025 224.51 224.51 220.43 222.33 211.58 Thousand
14 Apr, 2025 221.47 222.77 219.25 220.6 189.89 Thousand
11 Apr, 2025 220.6 223.64 217.99 219.29 189.81 Thousand
10 Apr, 2025 223.2 226.03 217.99 220.6 369.17 Thousand
09 Apr, 2025 217.12 219.29 213.22 215.39 305.77 Thousand
08 Apr, 2025 213.65 219.73 212.35 218.43 385.17 Thousand
07 Apr, 2025 218.86 218.86 206.7 212.78 891.01 Thousand
04 Apr, 2025 231.02 231.02 217.12 218.86 533.66 Thousand
03 Apr, 2025 229.28 229.28 217.45 226.68 467.45 Thousand