Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 241.44 244.48 238.4 244.48 169.29 Thousand
16 May, 2025 242.74 246.65 242.3 244.92 308.86 Thousand
15 May, 2025 240.57 242.31 238.84 241.01 186.34 Thousand
14 May, 2025 238.4 240.57 237.53 240.57 386.54 Thousand
13 May, 2025 239.7 240.57 237.97 237.97 343.94 Thousand
12 May, 2025 237.97 241.88 237.97 239.27 240.1 Thousand
09 May, 2025 230.15 238.75 230.15 237.97 323.91 Thousand
08 May, 2025 232.32 237.97 232.32 234.93 207.66 Thousand
07 May, 2025 228.41 234.49 228.41 233.62 392.07 Thousand
06 May, 2025 226.68 230.58 223.2 230.58 274.21 Thousand