Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 247.52 252.3 247.52 249.26 181.63 Thousand
02 Jun, 2025 244.92 247.95 243.04 247.52 221.19 Thousand
30 May, 2025 245.78 250.56 243.61 244.92 127.17 Thousand
29 May, 2025 247.52 248.55 243.61 244.92 344.88 Thousand
28 May, 2025 250.13 252.3 245.35 247.09 154.65 Thousand
27 May, 2025 248.82 252.73 242.31 249.69 157.08 Thousand
23 May, 2025 247.52 249.26 241.96 246.65 380.75 Thousand
22 May, 2025 243.18 248.56 243.18 247.52 354.63 Thousand
21 May, 2025 245.78 248.82 243.61 245.35 308.69 Thousand
20 May, 2025 244.05 249.26 239.27 247.95 428.46 Thousand