Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 221.47 221.47 217.99 219.29 72.67 Thousand
21 Nov, 2024 219.29 219.56 216.98 219.29 127.69 Thousand
20 Nov, 2024 219.73 221.03 216.69 217.12 154.03 Thousand
19 Nov, 2024 221.9 223.64 217.99 218.86 83.4 Thousand
18 Nov, 2024 230.15 230.15 220.16 221.47 133.19 Thousand
15 Nov, 2024 220.6 224.07 219.94 222.33 137.82 Thousand
14 Nov, 2024 221.47 228.41 220.28 222.33 649.68 Thousand
13 Nov, 2024 223.2 225.37 221.9 223.2 146.18 Thousand
12 Nov, 2024 223.2 224.51 222.33 223.2 296.59 Thousand
11 Nov, 2024 224.07 228.85 221.47 223.2 97.75 Thousand