Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 226.24 227.55 223.2 223.64 92.13 Thousand
07 Nov, 2024 217.12 227.55 217.12 224.94 178.89 Thousand
06 Nov, 2024 223.2 228.41 223.2 223.2 385.43 Thousand
05 Nov, 2024 223.2 227.11 223.2 225.37 189.69 Thousand
04 Nov, 2024 221.47 224.94 220.6 222.77 225.97 Thousand
01 Nov, 2024 218.43 220.16 216.65 219.29 213.47 Thousand
31 Oct, 2024 215.39 221.47 215.39 218.43 105.03 Thousand
30 Oct, 2024 216.69 220.6 216.69 217.56 1.01 Million
29 Oct, 2024 221.9 221.9 217.08 217.12 166.34 Thousand
28 Oct, 2024 221.9 221.9 217.56 218.86 94.99 Thousand