Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.9 28.9 28.9 28.9 -
15 Apr, 2024 28.4 28.9 28.4 28.9 71.88 Thousand
12 Apr, 2024 28.4 28.9 28.4 28.9 93.35 Thousand
11 Apr, 2024 28.4 28.9 28.4 28.9 1.00
10 Apr, 2024 28.4 28.9 28.4 28.9 47.56 Thousand
09 Apr, 2024 28.4 28.9 28.4 28.9 40.43 Thousand
08 Apr, 2024 28.4 28.9 28.4 28.9 149.61 Thousand
05 Apr, 2024 28.4 28.9 28.4 28.9 2873.00
04 Apr, 2024 28.9 28.9 28.9 28.9 -
03 Apr, 2024 29.4 29.4 28.4 28.9 44.18 Thousand