Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 29.2 29.7 29.2 29.7 9964.00
29 Feb, 2024 29.2 29.7 29.2 29.7 17.11 Thousand
28 Feb, 2024 29.7 29.7 29.7 29.7 -
27 Feb, 2024 30.1 30.1 30.1 30.1 -
26 Feb, 2024 30.1 30.1 30.1 30.1 -
23 Feb, 2024 30.1 30.1 30.1 30.1 -
22 Feb, 2024 30.1 30.1 30.1 30.1 -
21 Feb, 2024 30.1 30.1 30.1 30.1 -
20 Feb, 2024 30.1 30.1 30.1 30.1 -
19 Feb, 2024 30.1 30.1 30.1 30.1 -