Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 28.4 28.9 28.4 28.9 35.58 Thousand
14 Mar, 2024 28.4 28.9 28.4 28.9 13.06 Thousand
13 Mar, 2024 28.4 28.9 28.4 28.9 3125.00
12 Mar, 2024 29.2 29.2 28.7 28.7 250.00
11 Mar, 2024 28.2 28.7 28.2 28.7 2552.00
08 Mar, 2024 28.2 28.7 28.2 28.7 486.00
07 Mar, 2024 28.2 28.7 28.2 28.7 5555.00
06 Mar, 2024 29.5 29.5 29.5 29.5 -
05 Mar, 2024 29.2 29.5 29.0 29.5 10.67 Thousand
04 Mar, 2024 29.7 29.7 29.7 29.7 -