Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 28.9 28.9 28.9 28.9 -
03 Jun, 2024 28.9 28.9 28.9 28.9 -
31 May, 2024 28.9 28.9 28.9 28.9 -
30 May, 2024 28.9 28.9 28.9 28.9 -
29 May, 2024 28.9 28.9 28.9 28.9 -
28 May, 2024 28.62 28.91 28.62 28.9 1.06 Million
24 May, 2024 28.4 28.9 28.4 28.9 8509.00
23 May, 2024 28.62 28.9 28.62 28.9 2669.00
22 May, 2024 28.9 28.9 28.9 28.9 -
21 May, 2024 28.4 28.9 28.4 28.9 1.00